London Stock Exchange - 股票价格

股票价格
11,415.00
每天变化
50.00 0.44%
每月一次
0.48%
每年
24.59%
Q2 预测
11,428.54

物价 Chg 天 年 日
ABN Amro 22.82 0.09 0.37% 45.78% 2025-05-30
Credit Agricole 16.23 0.13 0.81% 8.71% 2025-05-30
Ashmore 155.30 2.30 1.50% -20.36% 2025-05-30
Julius Baer Gruppe 53.44 -0.74 -1.37% -0.34% 2025-05-28
Barclays 327.73 1.68 0.51% 48.97% 2025-05-30
BNP Paribas 77.53 0.70 0.90% 14.51% 2025-05-30
CME 285.89 -0.01 -0.004% 39.49% 2025-05-29
Deutsche Boerse 287.45 3.75 1.32% 57.16% 2025-05-30
Deutsche Bank 24.71 0.30 1.21% 62.26% 2025-05-30
Erste Bank 70.60 0.25 0.35% 56.53% 2025-05-30
Man 176.10 3.40 1.97% -33.19% 2025-05-30
Societe Generale 48.61 0.28 0.57% 77.46% 2025-05-30
Intercontinental Exchange 178.44 0.68 0.38% 35.23% 2025-05-29
3i 4,111.00 55.00 1.36% 43.59% 2025-05-30
ING 18.76 0.16 0.85% 14.67% 2025-05-30
Investec 539.50 9.50 1.79% 4.05% 2025-05-30
KBC Groep 87.32 0.12 0.14% 30.60% 2025-05-30
Lloyds Banking 77.62 0.40 0.52% 39.81% 2025-05-30
London Stock Exchange 11,415.00 50.00 0.44% 24.59% 2025-05-30
MarketAxess 214.08 -0.56 -0.26% 3.88% 2025-05-29
Raiffeisen Bank International 26.85 -0.02 -0.06% 58.66% 2025-05-30
Schroders 356.00 5.80 1.66% -9.14% 2025-05-30
UBS 26.21 -0.06 -0.23% -7.87% 2025-05-30

物价 天 年 日
GB100 8783 67.03 0.77% 6.14% 2025-05-30
EU600 551 3.60 0.66% 6.43% 2025-05-30